Enable Midstream Partners, LP - 7 Year Stock Price History | ENBL
Historical daily share price chart and data for Enable Midstream Partners, LP from 2014 to 2021 adjusted for splits and dividends. ENBL was delisted after December 02, 2021.
- The latest closing stock price for Enable Midstream Partners, LP on December 02, 2021 is 7.05.
- The all-time high Enable Midstream Partners, LP closing stock price was 13.13 on July 01, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enable Midstream Partners, LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
7.3375 |
4.6350 |
9.3327 |
4.6350 |
7.0500 |
46.32% |
2020 |
4.5793 |
8.0558 |
8.5748 |
1.4998 |
4.8182 |
-39.83% |
2019 |
9.6798 |
9.8741 |
11.6662 |
7.1456 |
8.0079 |
-17.76% |
2018 |
10.6292 |
9.6142 |
13.1161 |
8.7996 |
9.7374 |
3.56% |
2017 |
9.8545 |
9.7002 |
10.5875 |
8.7879 |
9.4026 |
-1.90% |
2016 |
7.2421 |
4.8694 |
10.0780 |
3.1328 |
9.5844 |
91.27% |
2015 |
7.8092 |
9.9151 |
9.9151 |
3.5949 |
5.0110 |
-48.52% |